Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX241220C10600000 | 2024-05-23 3:21PM EDT | 2024-12-20 | 8,262.10 | 9,290.40 | 9,347.10 | 0.00 | - | 1 | 2 | 63.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P10600000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 80 | 66 | 50.00% |
NDX240920P10600000 | 2024-05-15 12:16PM EDT | 2024-09-20 | 5.87 | 3.10 | 5.20 | 0.00 | - | 1 | 8 | 46.06% |
NDX241115P10600000 | 2024-01-23 4:40PM EDT | 2024-11-15 | 56.00 | 39.00 | 48.10 | 0.00 | - | 4 | 2 | 49.51% |
NDX241220P10600000 | 2024-05-17 1:09PM EDT | 2024-12-20 | 21.50 | 8.50 | 24.30 | 0.00 | - | 2 | 23 | 40.21% |
NDX250117P10600000 | 2024-03-13 3:50PM EDT | 2025-01-17 | 62.00 | 53.40 | 61.30 | 0.00 | - | - | 1 | 43.48% |
NDX251219P10600000 | 2023-12-14 10:30AM EDT | 2025-12-19 | 182.90 | 202.00 | 242.00 | 0.00 | - | - | 2 | 36.33% |